Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.09. 17:0011.09. 17:00
12.09. 17:0015.09. 17:0016.09. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.09.2025 14:19:0200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 14:19:0200,0000,001313 800,001115 000,00115 002,0015 784,00200,0000,0000,0000,000
12.09.2025 14:18:2300,003313 800,003115 000,002115 002,002015 424,0015 784,00200,0000,0000,0000,000
12.09.2025 14:18:2000,003313 800,003115 000,002115 002,002015 424,000,0000,0000,0000,0000,000
12.09.2025 14:18:1900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 14:18:1900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 14:18:1900,0000,001313 800,001115 000,00115 002,0015 774,00200,0000,0000,0000,000
12.09.2025 14:16:0700,003313 800,003115 000,002115 002,002015 414,0015 774,00200,0000,0000,0000,000
12.09.2025 14:16:0700,003313 800,003115 000,002115 002,002015 414,0015 774,00200,0000,0000,0000,000
12.09.2025 14:16:0400,003313 800,003115 000,002115 002,002015 414,000,0000,0000,0000,0000,000
12.09.2025 14:16:0400,003313 800,003115 000,002115 002,002015 414,000,0000,0000,0000,0000,000
12.09.2025 14:16:0400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 14:16:0400,0000,001313 800,001115 000,00115 002,0015 778,00200,0000,0000,0000,000
12.09.2025 14:10:5300,003313 800,003115 000,002115 002,002015 418,0015 778,00200,0000,0000,0000,000
12.09.2025 14:10:5000,003313 800,003115 000,002115 002,002015 418,000,0000,0000,0000,0000,000
12.09.2025 14:10:4900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 14:10:4900,0000,001313 800,001115 000,00115 002,0015 784,00200,0000,0000,0000,000
12.09.2025 14:09:2100,003313 800,003115 000,002115 002,002015 424,0015 784,00200,0000,0000,0000,000
12.09.2025 14:09:1800,003313 800,003115 000,002115 002,002015 424,000,0000,0000,0000,0000,000
12.09.2025 14:09:1700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 14:09:1700,0000,001313 800,001115 000,00115 002,0015 816,00200,0000,0000,0000,000
12.09.2025 14:07:0700,003313 800,003115 000,002115 002,002015 456,0015 816,00200,0000,0000,0000,000
12.09.2025 14:07:0700,003313 800,003115 000,002115 002,002015 456,0015 816,00200,0000,0000,0000,000
12.09.2025 14:07:0400,003313 800,003115 000,002115 002,002015 456,000,0000,0000,0000,0000,000
12.09.2025 14:07:0400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 14:07:0400,0000,001313 800,001115 000,00115 002,0015 820,00200,0000,0000,0000,000
12.09.2025 14:06:2200,003313 800,003115 000,002115 002,002015 460,0015 820,00200,0000,0000,0000,000
12.09.2025 14:06:1800,003313 800,003115 000,002115 002,002015 460,000,0000,0000,0000,0000,000
12.09.2025 14:06:1800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 14:06:1800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 14:06:1700,0000,001313 800,001115 000,00115 002,0015 806,00200,0000,0000,0000,000
12.09.2025 14:06:1700,0000,001313 800,001115 000,00115 002,0015 806,00200,0000,0000,0000,000
12.09.2025 14:05:3700,003313 800,003115 000,002115 002,002015 446,0015 806,00200,0000,0000,0000,000
12.09.2025 14:05:3700,003313 800,003115 000,002115 002,002015 446,0015 806,00200,0000,0000,0000,000
12.09.2025 14:05:3400,003313 800,003115 000,002115 002,002015 446,000,0000,0000,0000,0000,000
12.09.2025 14:05:3300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 14:05:3300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 14:05:3300,0000,001313 800,001115 000,00115 002,0015 788,00200,0000,0000,0000,000
12.09.2025 14:04:5300,003313 800,003115 000,002115 002,002015 428,0015 788,00200,0000,0000,0000,000
12.09.2025 14:04:5000,003313 800,003115 000,002115 002,002015 428,000,0000,0000,0000,0000,000
12.09.2025 14:04:4900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 14:04:4900,0000,001313 800,001115 000,00115 002,0015 806,00200,0000,0000,0000,000
12.09.2025 14:03:2100,003313 800,003115 000,002115 002,002015 446,0015 806,00200,0000,0000,0000,000
12.09.2025 14:03:2100,003313 800,003115 000,002115 002,002015 446,0015 806,00200,0000,0000,0000,000
12.09.2025 14:03:1800,003313 800,003115 000,002115 002,002015 446,000,0000,0000,0000,0000,000
12.09.2025 14:03:1700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 14:03:1700,0000,001313 800,001115 000,00115 002,0015 804,00200,0000,0000,0000,000
12.09.2025 13:59:3700,003313 800,003115 000,002115 002,002015 444,0015 804,00200,0000,0000,0000,000
12.09.2025 13:59:3400,003313 800,003115 000,002115 002,002015 444,000,0000,0000,0000,0000,000
12.09.2025 13:59:3400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000